| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:28:36 PM | 4.85 | 0 |
| 2024-11-08 | 7:24:05 PM | 4.86 | 0 |
| 2024-11-08 | 6:18:10 PM | 4.71 | 0 |
| 2024-11-08 | 3:10:01 PM | 5.28 | 0 |
| 2024-11-08 | 12:19:30 PM | 5.59 | 0 |
| 2024-11-08 | 8:42:34 AM | 5.49 | 0 |
| 2024-11-07 | 9:18:16 PM | 5.72 | 0 |
| 2024-11-07 | 8:21:16 PM | 5.59 | 0 |
| 2024-11-07 | 7:19:38 PM | 5.64 | 0 |
| 2024-11-07 | 5:26:35 PM | 5.55 | 0 |
| 2024-11-07 | 2:23:07 PM | 5.56 | 0 |
| 2024-11-07 | 12:12:15 PM | 5.26 | 0 |
| 2024-11-07 | 8:40:21 AM | 5.29 | 0 |