| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:54 PM | 13.22 | 0 |
| 2024-08-28 | 6:13:18 PM | 13.26 | 0 |
| 2024-08-28 | 5:03:56 PM | 13.14 | 0 |
| 2024-08-28 | 4:03:59 PM | 13.21 | 0 |
| 2024-08-28 | 3:03:11 PM | 13.20 | 0 |
| 2024-08-28 | 2:04:43 PM | 13.24 | 0 |
| 2024-08-28 | 1:03:57 PM | 13.17 | 0 |
| 2024-08-28 | 12:04:10 PM | 13.15 | 0 |
| 2024-08-28 | 11:04:17 AM | 13.15 | 0 |
| 2024-08-28 | 8:32:06 AM | 13.25 | 0 |
| 2024-08-27 | 9:05:10 PM | 13.60 | 0 |
| 2024-08-27 | 8:05:09 PM | 13.57 | 0 |
| 2024-08-27 | 7:04:31 PM | 13.61 | 0 |