| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:05:30 AM | 194.20 | 0 |
| 2024-09-06 | 5:23:21 PM | 195.09 | 0 |
| 2024-09-06 | 3:09:05 PM | 194.96 | 0 |
| 2024-09-06 | 1:15:51 PM | 195.42 | 0 |
| 2024-09-06 | 11:18:07 AM | 195.25 | 0 |
| 2024-09-06 | 8:22:45 AM | 195.40 | 0 |
| 2024-09-05 | 9:19:36 PM | 195.12 | 0 |
| 2024-09-05 | 8:19:39 PM | 195.07 | 0 |
| 2024-09-05 | 7:17:11 PM | 194.69 | 0 |
| 2024-09-05 | 6:14:36 PM | 194.51 | 0 |
| 2024-09-05 | 3:17:35 PM | 195.29 | 0 |
| 2024-09-05 | 12:24:56 PM | 195.33 | 0 |
| 2024-09-05 | 8:55:41 AM | 194.48 | 0 |