| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:08:30 | 3,54 | 0 |
| 04.09.2024 | 12:09:15 | 3,59 | 0 |
| 04.09.2024 | 11:09:21 | 3,50 | 0 |
| 04.09.2024 | 08:40:50 | 3,34 | 0 |
| 03.09.2024 | 18:14:07 | 3,60 | 0 |
| 03.09.2024 | 17:09:53 | 3,66 | 0 |
| 03.09.2024 | 16:12:24 | 3,55 | 0 |
| 03.09.2024 | 15:08:06 | 3,81 | 0 |
| 03.09.2024 | 14:12:58 | 3,81 | 0 |
| 03.09.2024 | 13:08:45 | 3,86 | 0 |
| 03.09.2024 | 12:09:41 | 3,96 | 0 |
| 03.09.2024 | 11:10:33 | 4,14 | 0 |
| 03.09.2024 | 08:44:08 | 4,13 | 0 |