| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:03:03 PM | 11.780 | 0 |
| 2024-08-13 | 12:23:38 PM | 11.740 | 0 |
| 2024-08-13 | 12:04:55 PM | 11.710 | 0 |
| 2024-08-13 | 11:16:21 AM | 11.740 | 0 |
| 2024-08-13 | 10:25:45 AM | 11.740 | 0 |
| 2024-08-13 | 9:33:17 AM | 11.810 | 0 |
| 2024-08-13 | 8:34:33 AM | 11.890 | 0 |
| 2024-08-12 | 7:28:32 PM | 11.840 | 0 |
| 2024-08-12 | 6:25:23 PM | 11.850 | 0 |
| 2024-08-12 | 5:28:31 PM | 11.920 | 0 |
| 2024-08-12 | 4:34:13 PM | 11.770 | 0 |
| 2024-08-12 | 3:58:33 PM | 11.820 | 0 |
| 2024-08-12 | 3:37:09 PM | 11.750 | 0 |