| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:28 PM | 10.190 | 0 |
| 2024-10-08 | 9:06:09 PM | 10.170 | 0 |
| 2024-10-08 | 8:05:02 PM | 10.150 | 0 |
| 2024-10-08 | 6:58:21 PM | 10.180 | 0 |
| 2024-10-08 | 5:44:50 PM | 10.210 | 0 |
| 2024-10-08 | 4:38:15 PM | 10.020 | 0 |
| 2024-10-08 | 3:29:22 PM | 10.100 | 0 |
| 2024-10-08 | 2:15:57 PM | 10.140 | 0 |
| 2024-10-08 | 1:13:11 PM | 10.070 | 0 |
| 2024-10-08 | 12:04:10 PM | 9.990 | 0 |
| 2024-10-08 | 11:02:07 AM | 9.910 | 0 |
| 2024-10-08 | 9:59:16 AM | 9.860 | 0 |
| 2024-10-08 | 9:33:20 AM | 9.830 | 0 |