| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:00:39 | 1.580 | 0 |
| 04.10.2024 | 20:35:30 | 1.570 | 0 |
| 04.10.2024 | 20:00:40 | 1.570 | 0 |
| 04.10.2024 | 19:35:17 | 1.570 | 0 |
| 04.10.2024 | 19:00:39 | 1.580 | 0 |
| 04.10.2024 | 18:35:44 | 1.570 | 0 |
| 04.10.2024 | 18:00:46 | 1.550 | 0 |
| 04.10.2024 | 17:50:25 | 1.550 | 0 |
| 04.10.2024 | 17:42:23 | 1.550 | 0 |
| 04.10.2024 | 17:20:54 | 1.550 | 0 |
| 04.10.2024 | 17:00:30 | 1.540 | 0 |
| 04.10.2024 | 16:50:23 | 1.540 | 0 |
| 04.10.2024 | 16:35:58 | 1.540 | 0 |