| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:54 PM | 23.010 | 0 |
| 2024-07-26 | 7:35:32 PM | 23.050 | 0 |
| 2024-07-26 | 5:35:08 PM | 22.870 | 0 |
| 2024-07-26 | 3:35:09 PM | 23.340 | 0 |
| 2024-07-26 | 1:35:04 PM | 23.340 | 0 |
| 2024-07-26 | 11:35:13 AM | 23.340 | 0 |
| 2024-07-26 | 9:35:27 AM | 23.110 | 0 |
| 2024-07-26 | 8:02:04 AM | 23.010 | 0 |
| 2024-07-25 | 9:36:44 PM | 23.010 | 0 |
| 2024-07-25 | 7:35:46 PM | 23.070 | 0 |
| 2024-07-25 | 5:35:34 PM | 22.740 | 0 |
| 2024-07-25 | 3:35:33 PM | 22.140 | 0 |
| 2024-07-25 | 1:35:44 PM | 22.130 | 0 |