| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:00 AM | 2.6000 | 0 |
| 2024-11-07 | 9:35:01 AM | 2.5800 | 0 |
| 2024-11-07 | 8:01:47 AM | 2.5800 | 0 |
| 2024-11-06 | 9:35:23 PM | 2.6100 | 0 |
| 2024-11-06 | 7:36:10 PM | 2.6100 | 0 |
| 2024-11-06 | 5:36:57 PM | 2.5200 | 0 |
| 2024-11-06 | 3:36:03 PM | 2.4700 | 0 |
| 2024-11-06 | 1:35:14 PM | 2.5900 | 0 |
| 2024-11-06 | 11:35:08 AM | 2.5900 | 0 |
| 2024-11-06 | 9:35:09 AM | 2.3600 | 0 |
| 2024-11-06 | 8:02:05 AM | 2.2700 | 0 |
| 2024-11-05 | 9:35:13 PM | 2.1300 | 0 |
| 2024-11-05 | 7:35:15 PM | 2.1300 | 0 |