| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:10:26 AM | 0.960 | 0 |
| 2024-10-08 | 6:09:13 PM | 0.960 | 0 |
| 2024-10-08 | 5:04:45 PM | 0.960 | 0 |
| 2024-10-08 | 4:04:45 PM | 0.970 | 0 |
| 2024-10-08 | 3:04:31 PM | 0.970 | 0 |
| 2024-10-08 | 2:04:53 PM | 0.990 | 0 |
| 2024-10-08 | 1:04:50 PM | 1.000 | 0 |
| 2024-10-08 | 12:05:14 PM | 0.990 | 0 |
| 2024-10-08 | 11:05:25 AM | 0.990 | 0 |
| 2024-10-08 | 8:10:20 AM | 0.980 | 0 |
| 2024-10-07 | 6:13:06 PM | 0.990 | 0 |
| 2024-10-07 | 5:09:01 PM | 1.010 | 0 |
| 2024-10-07 | 4:09:09 PM | 1.000 | 0 |