| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:32 PM | 2.860 | 0 |
| 2024-09-09 | 4:06:55 PM | 2.910 | 0 |
| 2024-09-09 | 3:25:04 PM | 2.790 | 0 |
| 2024-09-09 | 2:24:44 PM | 2.780 | 0 |
| 2024-09-09 | 1:18:14 PM | 2.800 | 0 |
| 2024-09-09 | 12:13:56 PM | 2.790 | 0 |
| 2024-09-09 | 11:27:41 AM | 2.790 | 0 |
| 2024-09-09 | 11:00:07 AM | 2.780 | 0 |
| 2024-09-09 | 9:57:21 AM | 2.750 | 0 |
| 2024-09-09 | 8:49:24 AM | 2.750 | 0 |