| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:04 PM | 1.7200 | 0 |
| 2024-11-12 | 1:45:32 PM | 1.7300 | 0 |
| 2024-11-12 | 11:46:23 AM | 1.7500 | 0 |
| 2024-11-12 | 9:45:56 AM | 1.7600 | 0 |
| 2024-11-12 | 9:01:37 AM | 1.6700 | 0 |
| 2024-11-11 | 9:45:20 PM | 1.8300 | 0 |
| 2024-11-11 | 7:45:20 PM | 1.8300 | 0 |
| 2024-11-11 | 5:45:53 PM | 1.8300 | 0 |
| 2024-11-11 | 3:46:09 PM | 1.8300 | 0 |
| 2024-11-11 | 1:46:17 PM | 1.8300 | 0 |
| 2024-11-11 | 11:46:05 AM | 1.8300 | 0 |
| 2024-11-11 | 9:46:33 AM | 1.8400 | 0 |
| 2024-11-11 | 9:02:50 AM | 1.8200 | 0 |