| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:41:39 | 0.860 | 0 |
| 27/06/2024 | 20:39:48 | 0.850 | 0 |
| 27/06/2024 | 19:40:03 | 0.860 | 0 |
| 27/06/2024 | 18:41:26 | 0.860 | 0 |
| 27/06/2024 | 17:42:52 | 0.890 | 0 |
| 27/06/2024 | 16:42:50 | 0.880 | 0 |
| 27/06/2024 | 15:47:02 | 0.900 | 0 |
| 27/06/2024 | 14:44:29 | 0.950 | 0 |
| 27/06/2024 | 13:43:48 | 0.950 | 0 |
| 27/06/2024 | 11:41:44 | 0.960 | 0 |
| 27/06/2024 | 08:39:06 | 0.950 | 0 |
| 26/06/2024 | 21:41:24 | 0.960 | 0 |
| 26/06/2024 | 20:41:18 | 0.960 | 0 |