| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:27 PM | 6.25 | 0 |
| 2024-07-16 | 8:41:42 PM | 6.28 | 0 |
| 2024-07-16 | 7:41:42 PM | 6.25 | 0 |
| 2024-07-16 | 6:41:39 PM | 6.29 | 0 |
| 2024-07-16 | 5:43:19 PM | 6.24 | 0 |
| 2024-07-16 | 4:43:36 PM | 6.29 | 0 |
| 2024-07-16 | 3:47:21 PM | 6.21 | 0 |
| 2024-07-16 | 2:45:07 PM | 6.23 | 0 |
| 2024-07-16 | 1:44:04 PM | 6.17 | 0 |
| 2024-07-16 | 11:42:39 AM | 6.17 | 0 |
| 2024-07-16 | 8:39:23 AM | 6.18 | 0 |
| 2024-07-15 | 9:41:44 PM | 6.19 | 0 |
| 2024-07-15 | 8:41:47 PM | 6.17 | 0 |