| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:39:26 | 7.61 | 0 |
| 07/11/2024 | 17:42:28 | 7.62 | 0 |
| 07/11/2024 | 16:43:28 | 7.61 | 0 |
| 07/11/2024 | 15:49:26 | 7.59 | 0 |
| 07/11/2024 | 14:44:46 | 7.61 | 0 |
| 07/11/2024 | 13:43:29 | 7.68 | 0 |
| 07/11/2024 | 13:05:58 | 7.67 | 0 |
| 07/11/2024 | 11:41:31 | 7.65 | 0 |
| 07/11/2024 | 08:36:58 | 7.63 | 0 |