| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:23:27 AM | 4.77 | 0 |
| 2024-11-05 | 9:28:55 PM | 6.42 | 0 |
| 2024-11-05 | 8:25:00 PM | 6.43 | 0 |
| 2024-11-05 | 7:19:11 PM | 6.46 | 0 |
| 2024-11-05 | 5:14:09 PM | 6.28 | 0 |
| 2024-11-05 | 1:24:43 PM | 6.14 | 0 |
| 2024-11-05 | 9:51:21 AM | 6.11 | 0 |
| 2024-11-04 | 9:26:43 PM | 6.00 | 0 |
| 2024-11-04 | 8:24:40 PM | 6.01 | 0 |
| 2024-11-04 | 7:23:02 PM | 6.03 | 0 |
| 2024-11-04 | 6:23:45 PM | 6.08 | 0 |
| 2024-11-04 | 3:20:49 PM | 6.23 | 0 |
| 2024-11-04 | 12:23:51 PM | 6.18 | 0 |