| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:13:12 PM | 7.60 | 0 |
| 2024-11-01 | 12:16:35 PM | 7.56 | 0 |
| 2024-11-01 | 11:14:19 AM | 7.57 | 0 |
| 2024-11-01 | 9:21:01 AM | 7.51 | 0 |
| 2024-10-31 | 6:15:38 PM | 7.51 | 0 |
| 2024-10-31 | 5:14:37 PM | 7.58 | 0 |
| 2024-10-31 | 4:19:25 PM | 7.55 | 0 |
| 2024-10-31 | 3:12:11 PM | 7.57 | 0 |
| 2024-10-31 | 2:19:15 PM | 7.53 | 0 |
| 2024-10-31 | 1:13:44 PM | 7.46 | 0 |
| 2024-10-31 | 12:15:43 PM | 7.45 | 0 |
| 2024-10-31 | 11:14:04 AM | 7.48 | 0 |
| 2024-10-31 | 9:20:09 AM | 7.31 | 0 |