| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:07 PM | 4.550 | - |
| 2024-11-08 | 9:54:24 PM | 4.550 | - |
| 2024-11-08 | 9:54:20 PM | 4.540 | - |
| 2024-11-08 | 9:52:11 PM | 4.550 | - |
| 2024-11-08 | 9:51:33 PM | 4.550 | - |
| 2024-11-08 | 9:50:27 PM | 4.550 | - |
| 2024-11-08 | 9:49:12 PM | 4.540 | - |
| 2024-11-08 | 9:48:30 PM | 4.550 | - |
| 2024-11-08 | 9:47:33 PM | 4.540 | - |
| 2024-11-08 | 9:46:55 PM | 4.550 | - |
| 2024-11-08 | 9:46:49 PM | 4.540 | - |
| 2024-11-08 | 9:46:13 PM | 4.550 | - |
| 2024-11-08 | 9:45:25 PM | 4.540 | - |