| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:27:40 PM | 8.750 | 0 |
| 2024-11-04 | 1:16:45 PM | 8.830 | 0 |
| 2024-11-04 | 12:14:14 PM | 8.840 | 0 |
| 2024-11-04 | 11:01:26 AM | 8.920 | 0 |
| 2024-11-04 | 9:53:08 AM | 8.810 | 0 |
| 2024-11-04 | 9:22:45 AM | 8.690 | 0 |
| 2024-11-04 | 9:19:49 AM | 8.690 | 0 |
| 2024-11-04 | 8:49:51 AM | 8.600 | 0 |