| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:04:44 | 14.400 | 0 |
| 03/09/2024 | 19:59:41 | 14.480 | 0 |
| 03/09/2024 | 18:54:46 | 14.540 | 0 |
| 03/09/2024 | 17:49:19 | 14.490 | 0 |
| 03/09/2024 | 16:39:08 | 14.650 | 0 |
| 03/09/2024 | 15:50:51 | 14.630 | 0 |
| 03/09/2024 | 15:26:52 | 14.630 | 0 |
| 03/09/2024 | 14:21:45 | 14.640 | 0 |
| 03/09/2024 | 13:20:17 | 14.630 | 0 |
| 03/09/2024 | 12:12:08 | 14.520 | 0 |
| 03/09/2024 | 10:57:31 | 14.720 | 0 |
| 03/09/2024 | 09:52:22 | 14.760 | 0 |
| 03/09/2024 | 09:40:50 | 14.740 | 0 |