| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:17 PM | 5.070 | 0 |
| 2024-11-05 | 6:05:13 PM | 5.020 | 0 |
| 2024-11-05 | 5:50:34 PM | 5.010 | 0 |
| 2024-11-05 | 5:35:16 PM | 5.050 | 0 |
| 2024-11-05 | 5:20:57 PM | 4.960 | 0 |
| 2024-11-05 | 5:05:13 PM | 5.000 | 0 |
| 2024-11-05 | 4:50:33 PM | 5.030 | 0 |
| 2024-11-05 | 4:35:32 PM | 5.130 | 0 |
| 2024-11-05 | 4:20:18 PM | 5.120 | 0 |
| 2024-11-05 | 4:05:11 PM | 5.150 | 0 |
| 2024-11-05 | 3:50:34 PM | 5.020 | 0 |
| 2024-11-05 | 3:35:35 PM | 4.920 | 0 |
| 2024-11-05 | 3:20:15 PM | 4.870 | 0 |