| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:17 PM | 1.000 | 0 |
| 2024-10-09 | 4:21:09 PM | 1.020 | 0 |
| 2024-10-09 | 4:00:30 PM | 1.010 | 0 |
| 2024-10-09 | 3:50:37 PM | 1.010 | 0 |
| 2024-10-09 | 3:35:52 PM | 0.970 | 0 |
| 2024-10-09 | 3:20:57 PM | 0.990 | 0 |
| 2024-10-09 | 3:00:55 PM | 0.990 | 0 |
| 2024-10-09 | 2:50:57 PM | 0.980 | 0 |
| 2024-10-09 | 2:35:25 PM | 1.000 | 0 |
| 2024-10-09 | 2:20:58 PM | 1.000 | 0 |
| 2024-10-09 | 2:00:24 PM | 1.000 | 0 |
| 2024-10-09 | 1:50:59 PM | 1.000 | 0 |
| 2024-10-09 | 1:35:47 PM | 1.000 | 0 |