| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:26 PM | 1.590 | 0 |
| 2024-11-07 | 9:00:23 PM | 1.590 | 0 |
| 2024-11-07 | 8:35:49 PM | 1.590 | 0 |
| 2024-11-07 | 8:00:23 PM | 1.580 | 0 |
| 2024-11-07 | 7:35:42 PM | 1.590 | 0 |
| 2024-11-07 | 7:00:34 PM | 1.600 | 0 |
| 2024-11-07 | 6:35:52 PM | 1.620 | 0 |
| 2024-11-07 | 6:00:35 PM | 1.610 | 0 |
| 2024-11-07 | 5:50:26 PM | 1.620 | 0 |
| 2024-11-07 | 5:42:53 PM | 1.610 | 0 |
| 2024-11-07 | 5:20:48 PM | 1.610 | 0 |
| 2024-11-07 | 5:00:32 PM | 1.620 | 0 |
| 2024-11-07 | 4:50:57 PM | 1.610 | 0 |