| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:51:06 PM | 23.060 | 0 |
| 2024-08-26 | 3:35:54 PM | 23.000 | 0 |
| 2024-08-26 | 3:20:46 PM | 22.840 | 0 |
| 2024-08-26 | 3:00:40 PM | 22.850 | 0 |
| 2024-08-26 | 2:51:05 PM | 22.830 | 0 |
| 2024-08-26 | 2:35:24 PM | 22.810 | 0 |
| 2024-08-26 | 2:20:25 PM | 22.800 | 0 |
| 2024-08-26 | 2:00:59 PM | 22.790 | 0 |
| 2024-08-26 | 1:51:04 PM | 22.800 | 0 |
| 2024-08-26 | 1:35:35 PM | 22.800 | 0 |
| 2024-08-26 | 1:20:22 PM | 22.790 | 0 |
| 2024-08-26 | 1:00:48 PM | 22.790 | 0 |
| 2024-08-26 | 12:50:38 PM | 22.730 | 0 |