| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:30 PM | 6.760 | 0 |
| 2024-10-15 | 4:20:54 PM | 6.780 | 0 |
| 2024-10-15 | 4:00:39 PM | 6.730 | 0 |
| 2024-10-15 | 3:50:12 PM | 6.640 | 0 |
| 2024-10-15 | 3:35:33 PM | 6.620 | 0 |
| 2024-10-15 | 3:21:09 PM | 6.600 | 0 |
| 2024-10-15 | 3:00:36 PM | 6.640 | 0 |
| 2024-10-15 | 2:51:05 PM | 6.650 | 0 |
| 2024-10-15 | 2:35:17 PM | 6.670 | 0 |
| 2024-10-15 | 2:20:29 PM | 6.680 | 0 |
| 2024-10-15 | 2:00:33 PM | 6.670 | 0 |
| 2024-10-15 | 1:51:00 PM | 6.680 | 0 |
| 2024-10-15 | 1:35:17 PM | 6.690 | 0 |