| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:35:18 | 8,040 | 0 |
| 17.09.2024 | 16:20:48 | 8,070 | 0 |
| 17.09.2024 | 16:00:37 | 8,030 | 0 |
| 17.09.2024 | 15:50:54 | 8,020 | 0 |
| 17.09.2024 | 15:35:48 | 8,080 | 0 |
| 17.09.2024 | 15:21:03 | 8,050 | 0 |
| 17.09.2024 | 15:01:00 | 8,060 | 0 |
| 17.09.2024 | 14:50:38 | 8,040 | 0 |
| 17.09.2024 | 14:35:25 | 8,040 | 0 |
| 17.09.2024 | 14:20:53 | 8,040 | 0 |
| 17.09.2024 | 14:00:39 | 8,050 | 0 |
| 17.09.2024 | 13:50:45 | 8,040 | 0 |
| 17.09.2024 | 13:35:49 | 8,020 | 0 |