| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:44 AM | 6.700 | 0 |
| 2024-08-12 | 9:50:54 AM | 6.700 | 0 |
| 2024-08-12 | 9:35:33 AM | 6.690 | 0 |
| 2024-08-12 | 9:20:56 AM | 6.690 | 0 |
| 2024-08-12 | 9:06:17 AM | 6.680 | 0 |
| 2024-08-12 | 8:50:32 AM | 6.680 | 0 |
| 2024-08-12 | 8:35:24 AM | 6.680 | 0 |
| 2024-08-12 | 8:20:41 AM | 6.680 | 0 |
| 2024-08-12 | 8:05:47 AM | 6.690 | 0 |