| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:26:54 PM | 11.370 | 0 |
| 2024-10-17 | 7:12:26 PM | 11.370 | 0 |
| 2024-10-17 | 6:25:49 PM | 11.410 | 0 |
| 2024-10-17 | 5:40:41 PM | 11.410 | 0 |
| 2024-10-17 | 4:44:48 PM | 11.490 | 0 |
| 2024-10-17 | 3:52:47 PM | 11.520 | 0 |
| 2024-10-17 | 3:23:44 PM | 11.530 | 0 |
| 2024-10-17 | 2:52:57 PM | 11.380 | 0 |
| 2024-10-17 | 2:03:48 PM | 11.280 | 0 |
| 2024-10-17 | 1:16:17 PM | 11.310 | 0 |
| 2024-10-17 | 12:21:12 PM | 11.280 | 0 |
| 2024-10-17 | 11:29:47 AM | 11.240 | 0 |
| 2024-10-17 | 10:44:39 AM | 11.260 | 0 |