| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:05:55 PM | 3.87 | 0 |
| 2024-09-17 | 12:06:25 PM | 3.82 | 0 |
| 2024-09-17 | 11:06:40 AM | 3.79 | 0 |
| 2024-09-17 | 8:17:34 AM | 3.63 | 0 |
| 2024-09-16 | 6:12:12 PM | 3.66 | 0 |
| 2024-09-16 | 5:06:14 PM | 3.68 | 0 |
| 2024-09-16 | 4:06:17 PM | 3.62 | 0 |
| 2024-09-16 | 3:05:41 PM | 3.62 | 0 |
| 2024-09-16 | 2:07:06 PM | 3.62 | 0 |
| 2024-09-16 | 1:06:02 PM | 3.66 | 0 |
| 2024-09-16 | 12:06:49 PM | 3.67 | 0 |
| 2024-09-16 | 11:06:38 AM | 3.61 | 0 |
| 2024-09-16 | 8:15:09 AM | 3.58 | 0 |