| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:05 AM | 8.090 | 0 |
| 2024-09-05 | 9:35:04 AM | 8.090 | 0 |
| 2024-09-05 | 8:01:51 AM | 8.070 | 0 |
| 2024-09-04 | 9:35:25 PM | 8.050 | 0 |
| 2024-09-04 | 7:35:40 PM | 7.990 | 0 |
| 2024-09-04 | 5:35:19 PM | 8.040 | 0 |
| 2024-09-04 | 3:35:47 PM | 8.080 | 0 |
| 2024-09-04 | 1:35:49 PM | 7.980 | 0 |
| 2024-09-04 | 11:35:25 AM | 7.980 | 0 |
| 2024-09-04 | 9:35:24 AM | 7.960 | 0 |
| 2024-09-04 | 8:01:55 AM | 7.960 | 0 |
| 2024-09-03 | 9:36:41 PM | 8.040 | 0 |
| 2024-09-03 | 7:36:15 PM | 8.080 | 0 |