| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:33 PM | 1.3100 | 0 |
| 2024-07-30 | 1:36:11 PM | 1.3100 | 0 |
| 2024-07-30 | 11:36:38 AM | 1.3100 | 0 |
| 2024-07-30 | 9:35:51 AM | 1.3100 | 0 |
| 2024-07-30 | 8:01:42 AM | 1.3100 | 0 |
| 2024-07-29 | 9:36:13 PM | 1.3000 | 0 |
| 2024-07-29 | 7:37:04 PM | 1.3000 | 0 |
| 2024-07-29 | 5:37:11 PM | 1.3000 | 0 |
| 2024-07-29 | 3:35:42 PM | 1.2900 | 0 |
| 2024-07-29 | 1:35:07 PM | 1.3000 | 0 |
| 2024-07-29 | 11:35:21 AM | 1.2900 | 0 |
| 2024-07-29 | 9:37:18 AM | 1.2900 | 0 |
| 2024-07-29 | 8:02:17 AM | 1.2900 | 0 |