| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:12 AM | 6.910 | 0 |
| 2024-07-30 | 9:37:10 AM | 6.910 | 0 |
| 2024-07-30 | 8:01:30 AM | 6.900 | 0 |
| 2024-07-29 | 9:35:27 PM | 6.880 | 0 |
| 2024-07-29 | 7:35:05 PM | 6.870 | 0 |
| 2024-07-29 | 5:36:51 PM | 6.860 | 0 |
| 2024-07-29 | 3:37:17 PM | 6.900 | 0 |
| 2024-07-29 | 1:36:41 PM | 7.110 | 0 |
| 2024-07-29 | 11:36:44 AM | 7.110 | 0 |
| 2024-07-29 | 9:35:55 AM | 6.910 | 0 |
| 2024-07-29 | 8:01:32 AM | 6.910 | 0 |