| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:40:34 PM | 0.640 | 0 |
| 2024-07-04 | 7:39:32 PM | 0.640 | 0 |
| 2024-07-04 | 6:39:59 PM | 0.640 | 0 |
| 2024-07-04 | 5:39:49 PM | 0.650 | 0 |
| 2024-07-04 | 4:42:47 PM | 0.640 | 0 |
| 2024-07-04 | 3:46:16 PM | 0.640 | 0 |
| 2024-07-04 | 2:44:40 PM | 0.650 | 0 |
| 2024-07-04 | 1:43:03 PM | 0.650 | 0 |
| 2024-07-04 | 11:42:42 AM | 0.660 | 0 |
| 2024-07-04 | 8:33:35 AM | 0.640 | 0 |
| 2024-07-03 | 9:39:44 PM | 0.640 | 0 |
| 2024-07-03 | 8:40:32 PM | 0.640 | 0 |
| 2024-07-03 | 7:38:42 PM | 0.640 | 0 |