| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:12:29 PM | 17.58 | 0 |
| 2024-08-14 | 7:09:49 PM | 17.62 | 0 |
| 2024-08-14 | 4:28:14 PM | 17.77 | 0 |
| 2024-08-14 | 2:08:46 PM | 17.64 | 0 |
| 2024-08-14 | 11:08:50 AM | 17.65 | 0 |
| 2024-08-14 | 9:26:38 AM | 17.51 | 0 |
| 2024-08-14 | 9:24:02 AM | 17.50 | 0 |
| 2024-08-13 | 9:13:04 PM | 17.49 | 0 |
| 2024-08-13 | 8:12:02 PM | 17.37 | 0 |
| 2024-08-13 | 7:09:49 PM | 17.29 | 0 |
| 2024-08-13 | 5:16:38 PM | 17.16 | 0 |
| 2024-08-13 | 2:27:17 PM | 16.96 | 0 |
| 2024-08-13 | 12:15:57 PM | 16.89 | 0 |