| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:59 PM | 0.670 | 0 |
| 2024-11-14 | 5:21:19 PM | 0.680 | 0 |
| 2024-11-14 | 4:21:07 PM | 0.680 | 0 |
| 2024-11-14 | 3:21:10 PM | 0.690 | 0 |
| 2024-11-14 | 2:21:13 PM | 0.680 | 0 |
| 2024-11-14 | 1:21:13 PM | 0.680 | 0 |
| 2024-11-14 | 12:21:15 PM | 0.660 | 0 |
| 2024-11-14 | 11:21:05 AM | 0.670 | 0 |
| 2024-11-14 | 10:21:03 AM | 0.670 | 0 |
| 2024-11-14 | 9:21:05 AM | 0.640 | 0 |
| 2024-11-14 | 8:20:57 AM | 0.650 | 0 |
| 2024-11-13 | 9:20:40 PM | 0.660 | 0 |
| 2024-11-13 | 8:20:57 PM | 0.660 | 0 |