| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:21:08 PM | 0.880 | 0 |
| 2024-11-13 | 3:21:07 PM | 0.890 | 0 |
| 2024-11-13 | 2:21:15 PM | 0.900 | 0 |
| 2024-11-13 | 1:21:12 PM | 0.910 | 0 |
| 2024-11-13 | 12:21:11 PM | 0.920 | 0 |
| 2024-11-13 | 11:21:28 AM | 0.910 | 0 |
| 2024-11-13 | 10:21:01 AM | 0.920 | 0 |
| 2024-11-13 | 9:21:02 AM | 0.930 | 0 |
| 2024-11-13 | 8:20:57 AM | 0.930 | 0 |
| 2024-11-12 | 9:20:41 PM | 0.940 | 0 |
| 2024-11-12 | 8:20:57 PM | 0.940 | 0 |
| 2024-11-12 | 7:20:57 PM | 0.930 | 0 |
| 2024-11-12 | 6:21:00 PM | 0.930 | 0 |