| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 1.030 | 0 |
| 2024-08-02 | 9:00:19 PM | 1.030 | 0 |
| 2024-08-02 | 8:35:31 PM | 1.030 | 0 |
| 2024-08-02 | 8:00:22 PM | 1.030 | 0 |
| 2024-08-02 | 7:35:44 PM | 1.040 | 0 |
| 2024-08-02 | 7:00:45 PM | 1.040 | 0 |
| 2024-08-02 | 6:35:34 PM | 1.040 | 0 |
| 2024-08-02 | 6:00:46 PM | 1.020 | 0 |
| 2024-08-02 | 5:50:39 PM | 1.030 | 0 |
| 2024-08-02 | 5:42:28 PM | 1.020 | 0 |
| 2024-08-02 | 5:20:41 PM | 1.020 | 0 |
| 2024-08-02 | 5:00:59 PM | 1.030 | 0 |
| 2024-08-02 | 4:50:30 PM | 1.030 | 0 |