| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:51:53 AM | 0.700 | 0 |
| 2024-08-02 | 10:52:45 AM | 0.710 | 0 |
| 2024-08-02 | 9:54:13 AM | 0.720 | 0 |
| 2024-08-02 | 9:52:54 AM | 0.720 | 0 |
| 2024-08-02 | 9:08:00 AM | 0.720 | 0 |
| 2024-08-01 | 7:27:49 PM | 0.720 | 0 |
| 2024-08-01 | 7:19:24 PM | 0.730 | 0 |
| 2024-08-01 | 6:25:01 PM | 0.730 | 0 |
| 2024-08-01 | 4:39:43 PM | 0.740 | 0 |
| 2024-08-01 | 3:56:15 PM | 0.770 | 0 |
| 2024-08-01 | 3:23:29 PM | 0.770 | 0 |
| 2024-08-01 | 2:37:01 PM | 0.760 | 0 |
| 2024-08-01 | 1:38:11 PM | 0.760 | 0 |