| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:05:00 PM | 3.920 | 0 |
| 2024-10-17 | 2:34:53 PM | 3.940 | 0 |
| 2024-10-17 | 2:04:58 PM | 3.930 | 0 |
| 2024-10-17 | 1:35:26 PM | 3.940 | 0 |
| 2024-10-17 | 1:08:55 PM | 3.920 | 0 |
| 2024-10-17 | 12:34:52 PM | 3.910 | 0 |
| 2024-10-17 | 12:04:59 PM | 3.910 | 0 |
| 2024-10-17 | 11:34:58 AM | 3.910 | 0 |
| 2024-10-17 | 11:05:04 AM | 3.930 | 0 |
| 2024-10-17 | 10:35:15 AM | 3.900 | 0 |
| 2024-10-17 | 10:04:23 AM | 3.900 | 0 |
| 2024-10-17 | 9:35:30 AM | 3.890 | 0 |
| 2024-10-17 | 9:04:25 AM | 3.890 | 0 |