| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 15:46:36 | 0.6200 | 0 |
| 27/08/2024 | 13:45:58 | 0.6200 | 0 |
| 27/08/2024 | 11:46:01 | 0.6100 | 0 |
| 27/08/2024 | 09:46:08 | 0.6100 | 0 |
| 27/08/2024 | 09:00:31 | 0.6100 | 0 |
| 26/08/2024 | 21:46:48 | 0.6100 | 0 |
| 26/08/2024 | 19:45:48 | 0.6100 | 0 |
| 26/08/2024 | 17:45:25 | 0.6100 | 0 |
| 26/08/2024 | 15:45:59 | 0.6100 | 0 |
| 26/08/2024 | 13:46:29 | 0.6100 | 0 |
| 26/08/2024 | 11:47:03 | 0.6100 | 0 |
| 26/08/2024 | 09:45:21 | 0.6100 | 0 |
| 26/08/2024 | 09:01:01 | 0.6000 | 0 |