| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:58:45 PM | 0.700 | 0 |
| 2024-10-17 | 4:51:57 PM | 0.660 | 0 |
| 2024-10-17 | 2:57:53 PM | 0.650 | 0 |
| 2024-10-17 | 1:51:26 PM | 0.630 | 0 |
| 2024-10-17 | 11:48:28 AM | 0.620 | 0 |
| 2024-10-17 | 8:57:57 AM | 0.630 | 0 |
| 2024-10-16 | 9:48:21 PM | 0.630 | 0 |
| 2024-10-16 | 8:48:43 PM | 0.630 | 0 |
| 2024-10-16 | 7:48:58 PM | 0.640 | 0 |
| 2024-10-16 | 6:48:54 PM | 0.630 | 0 |
| 2024-10-16 | 5:58:37 PM | 0.630 | 0 |
| 2024-10-16 | 4:51:14 PM | 0.620 | 0 |
| 2024-10-16 | 2:57:31 PM | 0.660 | 0 |