| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:38:22 | 9.82 | 0 |
| 09/07/2024 | 17:39:05 | 9.98 | 0 |
| 09/07/2024 | 16:38:42 | 10.08 | 0 |
| 09/07/2024 | 14:45:24 | 10.14 | 0 |
| 09/07/2024 | 11:56:21 | 10.06 | 0 |
| 09/07/2024 | 10:24:30 | 10.07 | 0 |
| 09/07/2024 | 10:12:42 | 10.10 | 0 |
| 08/07/2024 | 21:44:21 | 10.13 | 0 |
| 08/07/2024 | 20:44:35 | 10.08 | 0 |
| 08/07/2024 | 19:44:45 | 10.01 | 0 |
| 08/07/2024 | 18:44:56 | 9.99 | 0 |
| 08/07/2024 | 17:51:49 | 10.09 | 0 |
| 08/07/2024 | 16:42:48 | 10.05 | 0 |