| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:45:42 AM | 10.06 | 0 |
| 2024-10-08 | 8:59:21 PM | 10.01 | 0 |
| 2024-10-08 | 8:28:51 PM | 9.99 | 0 |
| 2024-10-08 | 7:42:31 PM | 9.88 | 0 |
| 2024-10-08 | 7:19:22 PM | 9.92 | 0 |
| 2024-10-08 | 6:08:54 PM | 9.94 | 0 |
| 2024-10-08 | 3:26:33 PM | 10.56 | 0 |
| 2024-10-08 | 12:26:51 PM | 10.65 | 0 |
| 2024-10-08 | 8:43:46 AM | 10.79 | 0 |