| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:28:05 PM | 5.84 | 0 |
| 2024-11-13 | 8:24:01 PM | 5.90 | 0 |
| 2024-11-13 | 7:20:45 PM | 5.81 | 0 |
| 2024-11-13 | 5:27:28 PM | 5.97 | 0 |
| 2024-11-13 | 2:24:06 PM | 6.40 | 0 |
| 2024-11-13 | 11:56:59 AM | 6.30 | 0 |
| 2024-11-13 | 11:08:04 AM | 6.38 | 0 |
| 2024-11-12 | 9:22:13 PM | 6.30 | 0 |
| 2024-11-12 | 8:11:46 PM | 6.32 | 0 |
| 2024-11-12 | 6:23:48 PM | 6.17 | 0 |
| 2024-11-12 | 2:26:27 PM | 6.38 | 0 |
| 2024-11-12 | 11:17:23 AM | 6.32 | 0 |
| 2024-11-12 | 8:26:16 AM | 6.41 | 0 |