| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:46:49 PM | 4.66 | 0 |
| 2024-11-12 | 1:49:53 PM | 4.66 | 0 |
| 2024-11-12 | 11:32:11 AM | 4.66 | 0 |
| 2024-11-12 | 8:12:37 AM | 4.76 | 0 |
| 2024-11-11 | 9:36:39 PM | 4.69 | 0 |
| 2024-11-11 | 8:36:43 PM | 4.70 | 0 |
| 2024-11-11 | 7:36:39 PM | 4.76 | 0 |
| 2024-11-11 | 6:36:22 PM | 4.81 | 0 |
| 2024-11-11 | 5:38:29 PM | 4.74 | 0 |
| 2024-11-11 | 4:38:56 PM | 4.73 | 0 |
| 2024-11-11 | 3:43:50 PM | 4.81 | 0 |
| 2024-11-11 | 2:38:19 PM | 4.66 | 0 |
| 2024-11-11 | 1:37:35 PM | 4.67 | 0 |