| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 21:09:59 | 9.10 | 0 |
| 21/08/2024 | 20:09:43 | 9.15 | 0 |
| 21/08/2024 | 19:07:53 | 9.05 | 0 |
| 21/08/2024 | 18:19:09 | 9.09 | 0 |
| 21/08/2024 | 17:17:13 | 9.07 | 0 |
| 21/08/2024 | 16:12:58 | 9.02 | 0 |
| 21/08/2024 | 15:06:55 | 9.03 | 0 |
| 21/08/2024 | 14:06:24 | 9.00 | 0 |
| 21/08/2024 | 13:05:03 | 9.00 | 0 |
| 21/08/2024 | 12:05:21 | 8.96 | 0 |
| 21/08/2024 | 09:17:58 | 9.01 | 0 |
| 21/08/2024 | 08:49:35 | 8.97 | 0 |
| 20/08/2024 | 21:04:18 | 9.05 | 0 |