| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:59:46 PM | 5.68 | - |
| 2024-08-16 | 10:56:46 PM | 5.68 | - |
| 2024-08-16 | 10:53:51 PM | 5.67 | - |
| 2024-08-16 | 10:50:51 PM | 5.67 | - |
| 2024-08-16 | 10:48:00 PM | 5.68 | - |