| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 1:02:59 PM | 5.68 | - |
| 2024-08-17 | 12:59:59 PM | 5.68 | - |
| 2024-08-17 | 12:56:58 PM | 5.68 | - |
| 2024-08-17 | 12:53:58 PM | 5.68 | - |
| 2024-08-17 | 12:50:58 PM | 5.68 | - |