| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 6:50:13 PM | 5.68 | - |
| 2024-08-18 | 6:47:12 PM | 5.68 | - |
| 2024-08-18 | 6:44:12 PM | 5.68 | - |
| 2024-08-18 | 6:41:12 PM | 5.68 | - |
| 2024-08-18 | 6:38:12 PM | 5.68 | - |
| 2024-08-18 | 6:35:11 PM | 5.68 | - |
| 2024-08-18 | 6:32:11 PM | 5.68 | - |
| 2024-08-18 | 6:29:11 PM | 5.68 | - |
| 2024-08-18 | 6:26:11 PM | 5.68 | - |
| 2024-08-18 | 6:23:11 PM | 5.68 | - |
| 2024-08-18 | 6:20:10 PM | 5.68 | - |
| 2024-08-18 | 6:17:10 PM | 5.68 | - |
| 2024-08-18 | 6:14:10 PM | 5.68 | - |