| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 08:03:11 | 6.85 | - |
| 09.09.2024 | 08:00:10 | 6.85 | - |
| 09.09.2024 | 07:58:05 | 6.88 | - |
| 09.09.2024 | 07:55:05 | 6.88 | - |
| 09.09.2024 | 07:52:04 | 6.88 | - |
| 09.09.2024 | 07:49:04 | 6.88 | - |
| 09.09.2024 | 07:46:04 | 6.88 | - |
| 09.09.2024 | 07:43:04 | 6.88 | - |
| 09.09.2024 | 07:43:03 | 6.89 | - |
| 09.09.2024 | 07:42:03 | 6.88 | - |
| 09.09.2024 | 07:40:48 | 6.89 | - |
| 09.09.2024 | 07:38:33 | 6.88 | - |
| 09.09.2024 | 07:35:32 | 6.88 | - |